시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	90	- 1.68%	314,361	1,658
15:19	5,280	90	- 1.68%	311,656	1,643
15:18	5,270	100	- 1.86%	310,663	1,638
15:17	5,260	110	- 2.05%	310,631	1,638
15:16	5,260	110	- 2.05%	308,770	1,628
15:15	5,260	110	- 2.05%	308,156	1,625
15:14	5,250	120	- 2.24%	308,044	1,624
15:13	5,270	100	- 1.86%	307,802	1,623
15:12	5,280	90	- 1.68%	307,789	1,623
15:11	5,260	110	- 2.05%	305,331	1,610