시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,800	60	- 1.02%	17,525	101
12:13	5,790	70	- 1.20%	17,500	101
12:11	5,780	80	- 1.37%	17,420	101
12:09	5,770	90	- 1.54%	17,418	101
12:04	5,770	90	- 1.54%	17,378	100
11:57	5,790	70	- 1.20%	17,247	100
11:50	5,790	70	- 1.20%	17,245	100
11:44	5,790	70	- 1.20%	17,238	100
11:35	5,810	50	- 0.85%	17,178	99
11:34	5,800	60	- 1.02%	17,177	99