시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,790	70	- 1.20%	19,895	115
12:58	5,790	70	- 1.20%	19,891	115
12:57	5,780	80	- 1.37%	19,887	115
12:55	5,780	80	- 1.37%	19,872	115
12:52	5,790	70	- 1.20%	19,759	114
12:33	5,790	70	- 1.20%	19,649	114
12:25	5,780	80	- 1.37%	19,648	114
12:24	5,790	70	- 1.20%	19,618	113
12:22	5,800	60	- 1.02%	19,580	113
12:19	5,800	60	- 1.02%	17,557	101