시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,810	50	- 0.85%	27,319	158
13:10	5,810	50	- 0.85%	27,317	158
13:08	5,830	30	- 0.51%	27,312	158
13:07	5,820	40	- 0.68%	27,308	158
13:05	5,820	40	- 0.68%	27,271	158
13:04	5,840	20	- 0.34%	27,211	157
13:03	5,850	10	- 0.17%	27,208	157
13:02	5,850	10	- 0.17%	27,206	157
13:01	5,840	20	- 0.34%	27,193	157
13:00	5,790	70	- 1.20%	21,586	125