시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,780	80	- 1.37%	31,404	182
13:41	5,770	90	- 1.54%	30,286	175
13:37	5,770	90	- 1.54%	28,195	163
13:25	5,790	70	- 1.20%	27,781	161
13:24	5,790	70	- 1.20%	27,660	160
13:21	5,800	60	- 1.02%	27,606	160
13:18	5,810	50	- 0.85%	27,599	160
13:15	5,810	50	- 0.85%	27,590	160
13:14	5,820	40	- 0.68%	27,447	159
13:13	5,810	50	- 0.85%	27,446	159