시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,750	110	- 1.88%	35,728	207
13:58	5,750	110	- 1.88%	35,726	207
13:57	5,750	110	- 1.88%	35,723	206
13:56	5,750	110	- 1.88%	35,691	206
13:55	5,770	90	- 1.54%	35,164	203
13:54	5,780	80	- 1.37%	35,117	203
13:53	5,750	110	- 1.88%	35,074	203
13:52	5,770	90	- 1.54%	32,453	188
13:51	5,820	40	- 0.68%	32,016	185
13:50	5,780	80	- 1.37%	31,511	182