시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,800	60	- 1.02%	38,603	223
14:14	5,800	60	- 1.02%	38,601	223
14:13	5,800	60	- 1.02%	38,549	223
14:12	5,800	60	- 1.02%	38,546	223
14:11	5,790	70	- 1.20%	38,540	223
14:10	5,760	100	- 1.71%	36,610	212
14:09	5,750	110	- 1.88%	36,582	211
14:08	5,750	110	- 1.88%	36,237	209
14:04	5,750	110	- 1.88%	35,734	207
14:00	5,750	110	- 1.88%	35,730	207