시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,780	80	- 1.37%	39,458	228
14:38	5,780	80	- 1.37%	39,453	228
14:36	5,790	70	- 1.20%	39,356	227
14:34	5,780	80	- 1.37%	39,355	227
14:30	5,790	70	- 1.20%	38,855	225
14:29	5,790	70	- 1.20%	38,836	224
14:26	5,790	70	- 1.20%	38,736	224
14:25	5,770	90	- 1.54%	38,617	223
14:24	5,770	90	- 1.54%	38,607	223
14:16	5,800	60	- 1.02%	38,605	223