시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,840	20	- 0.34%	41,558	240
14:52	5,830	30	- 0.51%	41,543	240
14:51	5,850	10	- 0.17%	41,541	240
14:50	5,840	20	- 0.34%	41,513	240
14:49	5,830	30	- 0.51%	41,454	240
14:48	5,830	30	- 0.51%	41,448	240
14:47	5,820	40	- 0.68%	41,419	239
14:46	5,820	40	- 0.68%	41,392	239
14:44	5,820	40	- 0.68%	41,355	239
14:43	5,780	80	- 1.37%	39,459	228