시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,780	80	- 1.37%	3,149	18
09:19	5,770	90	- 1.54%	3,128	18
09:18	5,770	90	- 1.54%	3,122	18
09:17	5,770	90	- 1.54%	3,121	18
09:16	5,790	70	- 1.20%	2,722	16
09:15	5,800	60	- 1.02%	2,370	14
09:14	5,810	50	- 0.85%	2,300	13
09:13	5,820	40	- 0.68%	2,290	13
09:12	5,820	40	- 0.68%	2,232	13
09:11	5,840	20	- 0.34%	2,088	12