시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,770	90	- 1.54%	7,292	42
09:34	5,770	90	- 1.54%	6,860	40
09:33	5,810	50	- 0.85%	6,760	39
09:32	5,750	110	- 1.88%	6,727	39
09:31	5,800	60	- 1.02%	6,027	35
09:30	5,790	70	- 1.20%	6,025	35
09:27	5,800	60	- 1.02%	6,021	35
09:26	5,790	70	- 1.20%	4,582	27
09:24	5,770	90	- 1.54%	4,481	26
09:23	5,790	70	- 1.20%	4,478	26