시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,780	80	- 1.37%	8,739	51
09:49	5,770	90	- 1.54%	8,654	50
09:48	5,780	80	- 1.37%	8,604	50
09:47	5,770	90	- 1.54%	8,554	50
09:45	5,780	80	- 1.37%	8,531	49
09:44	5,780	80	- 1.37%	8,504	49
09:42	5,780	80	- 1.37%	7,788	45
09:39	5,790	70	- 1.20%	7,538	44
09:38	5,790	70	- 1.20%	7,508	44
09:37	5,790	70	- 1.20%	7,493	43