시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,800	60	- 1.02%	10,014	58
10:01	5,800	60	- 1.02%	10,011	58
10:00	5,790	70	- 1.20%	10,010	58
09:59	5,790	70	- 1.20%	10,009	58
09:58	5,790	70	- 1.20%	9,969	58
09:56	5,790	70	- 1.20%	9,944	58
09:55	5,760	100	- 1.71%	9,940	58
09:53	5,770	90	- 1.54%	9,440	55
09:52	5,790	70	- 1.20%	9,240	54
09:51	5,760	100	- 1.71%	8,939	52