시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,760	100	- 1.71%	11,071	64
10:22	5,760	100	- 1.71%	11,021	64
10:21	5,760	100	- 1.71%	10,867	63
10:20	5,770	90	- 1.54%	10,856	63
10:19	5,770	90	- 1.54%	10,770	62
10:17	5,770	90	- 1.54%	10,724	62
10:15	5,780	80	- 1.37%	10,656	62
10:13	5,770	90	- 1.54%	10,653	62
10:12	5,770	90	- 1.54%	10,632	62
10:10	5,780	80	- 1.37%	10,143	59