시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,760	100	- 1.71%	12,614	73
10:37	5,750	110	- 1.88%	12,607	73
10:35	5,750	110	- 1.88%	12,603	73
10:34	5,750	110	- 1.88%	12,601	73
10:31	5,730	130	- 2.22%	12,600	73
10:28	5,750	110	- 1.88%	11,700	68
10:27	5,760	100	- 1.71%	11,697	68
10:26	5,750	110	- 1.88%	11,696	68
10:25	5,750	110	- 1.88%	11,633	67
10:24	5,750	110	- 1.88%	11,321	66