시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,770	90	- 1.54%	14,227	82
11:03	5,770	90	- 1.54%	14,226	82
10:58	5,750	110	- 1.88%	14,165	82
10:57	5,750	110	- 1.88%	14,156	82
10:54	5,750	110	- 1.88%	13,583	79
10:52	5,770	90	- 1.54%	13,155	76
10:49	5,760	100	- 1.71%	13,145	76
10:48	5,760	100	- 1.71%	13,131	76
10:44	5,770	90	- 1.54%	13,097	76
10:42	5,760	100	- 1.71%	13,096	76