시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,800	60	- 1.02%	17,057	99
11:28	5,820	40	- 0.68%	16,899	98
11:23	5,760	100	- 1.71%	15,836	91
11:22	5,770	90	- 1.54%	15,835	91
11:21	5,770	90	- 1.54%	14,292	83
11:15	5,770	90	- 1.54%	14,291	83
11:12	5,780	80	- 1.37%	14,286	83
11:10	5,770	90	- 1.54%	14,236	82
11:09	5,770	90	- 1.54%	14,234	82
11:05	5,770	90	- 1.54%	14,231	82