시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	90	- 1.54%	45,717	264
15:19	5,810	50	- 0.85%	43,699	253
15:18	5,770	90	- 1.54%	43,573	252
15:17	5,810	50	- 0.85%	43,539	252
15:16	5,820	40	- 0.68%	42,913	248
15:15	5,780	80	- 1.37%	42,885	248
15:05	5,830	30	- 0.51%	42,846	248
15:04	5,810	50	- 0.85%	42,844	248
15:03	5,810	50	- 0.85%	42,742	247
15:02	5,820	40	- 0.68%	41,578	240