시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,706	15	- 0.87%	138,612	236
14:10	1,703	18	- 1.05%	138,558	236
14:09	1,701	20	- 1.16%	138,556	236
14:08	1,703	18	- 1.05%	138,549	236
14:07	1,707	14	- 0.81%	138,440	236
14:05	1,704	17	- 0.99%	138,314	236
14:00	1,707	14	- 0.81%	138,255	236
13:57	1,699	22	- 1.28%	138,254	236
13:55	1,698	23	- 1.34%	135,754	231
13:53	1,707	14	- 0.81%	130,754	223