시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,705	16	- 0.93%	143,723	245
14:26	1,705	16	- 0.93%	143,718	245
14:22	1,706	15	- 0.87%	143,716	245
14:18	1,706	15	- 0.87%	143,228	244
14:17	1,700	21	- 1.22%	143,128	244
14:16	1,700	21	- 1.22%	142,831	243
14:15	1,700	21	- 1.22%	141,609	241
14:14	1,700	21	- 1.22%	141,216	241
14:13	1,700	21	- 1.22%	139,652	238
14:12	1,703	18	- 1.05%	138,613	236