시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,705	16	- 0.93%	152,018	259
14:46	1,704	17	- 0.99%	151,838	259
14:41	1,704	17	- 0.99%	150,090	256
14:40	1,704	17	- 0.99%	150,084	256
14:39	1,704	17	- 0.99%	149,768	255
14:38	1,697	24	- 1.40%	149,748	255
14:35	1,703	18	- 1.05%	146,748	250
14:33	1,705	16	- 0.93%	146,746	250
14:31	1,700	21	- 1.22%	144,745	247
14:29	1,706	15	- 0.87%	143,726	245