시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,710	11	- 0.64%	6,090	10
09:06	1,719	2	- 0.12%	3,127	5
09:05	1,719	2	- 0.12%	3,081	5
09:04	1,719	2	- 0.12%	3,068	5
09:03	1,720	1	- 0.06%	3,058	5
09:02	1,720	1	- 0.06%	3,057	5
09:00	1,719	2	- 0.12%	1,254	2