시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,708	13	- 0.76%	18,638	32
09:19	1,709	12	- 0.70%	18,174	31
09:18	1,710	11	- 0.64%	17,672	30
09:16	1,710	11	- 0.64%	17,662	30
09:14	1,712	9	- 0.52%	17,522	30
09:12	1,712	9	- 0.52%	15,850	27
09:11	1,705	16	- 0.93%	11,699	20
09:10	1,705	16	- 0.93%	9,807	17
09:09	1,706	15	- 0.87%	9,700	17
09:08	1,708	13	- 0.76%	6,164	11