시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,704	17	- 0.99%	39,435	67
09:33	1,704	17	- 0.99%	39,430	67
09:32	1,705	16	- 0.93%	38,966	66
09:31	1,708	13	- 0.76%	23,965	41
09:30	1,706	15	- 0.87%	21,960	37
09:28	1,706	15	- 0.87%	21,927	37
09:27	1,706	15	- 0.87%	21,797	37
09:26	1,697	24	- 1.40%	21,078	36
09:25	1,707	14	- 0.81%	18,650	32
09:24	1,698	23	- 1.34%	18,639	32