시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,717	4	- 0.23%	48,416	82
09:45	1,709	12	- 0.70%	47,241	80
09:44	1,709	12	- 0.70%	47,161	80
09:43	1,709	12	- 0.70%	47,158	80
09:42	1,695	26	- 1.51%	47,157	80
09:40	1,709	12	- 0.70%	42,157	72
09:39	1,707	14	- 0.81%	39,998	68
09:37	1,707	14	- 0.81%	39,969	68
09:36	1,707	14	- 0.81%	39,967	68
09:35	1,706	15	- 0.87%	39,491	67