시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,717	4	- 0.23%	50,557	86
09:55	1,717	4	- 0.23%	50,046	85
09:54	1,717	4	- 0.23%	49,853	85
09:53	1,717	4	- 0.23%	49,825	85
09:52	1,717	4	- 0.23%	49,798	85
09:51	1,717	4	- 0.23%	49,765	85
09:50	1,717	4	- 0.23%	49,724	85
09:49	1,717	4	- 0.23%	49,681	85
09:48	1,715	6	- 0.35%	49,663	85
09:47	1,715	6	- 0.35%	49,083	84