시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,695	26	- 1.51%	158,357	270
15:04	1,706	15	- 0.87%	154,476	263
15:01	1,706	15	- 0.87%	154,451	263
15:00	1,706	15	- 0.87%	154,448	263
14:59	1,706	15	- 0.87%	154,444	263
14:58	1,705	16	- 0.93%	154,415	263
14:56	1,705	16	- 0.93%	154,319	263
14:54	1,705	16	- 0.93%	154,277	263
14:53	1,706	15	- 0.87%	154,165	263
14:48	1,706	15	- 0.87%	153,019	261