시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,720	1	- 0.06%	55,045	94
10:07	1,720	1	- 0.06%	53,947	92
10:06	1,716	5	- 0.29%	53,946	92
10:05	1,717	4	- 0.23%	52,292	89
10:04	1,720	1	- 0.06%	52,145	89
10:03	1,720	1	- 0.06%	52,117	89
10:01	1,717	4	- 0.23%	52,096	89
10:00	1,713	8	- 0.47%	51,717	88
09:58	1,715	6	- 0.35%	51,107	87
09:57	1,720	1	- 0.06%	50,650	86