시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,722	1	+ 0.06%	65,215	111
10:19	1,722	1	+ 0.06%	64,042	109
10:18	1,721	0	0.00%	63,611	109
10:17	1,722	1	+ 0.06%	63,593	108
10:15	1,722	1	+ 0.06%	63,581	108
10:14	1,720	1	- 0.06%	63,557	108
10:13	1,721	0	0.00%	63,426	108
10:12	1,721	0	0.00%	62,625	107
10:11	1,721	0	0.00%	62,596	107
10:10	1,721	0	0.00%	62,565	107