시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,705	16	- 0.93%	74,427	127
10:31	1,709	12	- 0.70%	74,425	127
10:30	1,710	11	- 0.64%	74,419	127
10:28	1,711	10	- 0.58%	71,839	123
10:27	1,719	2	- 0.12%	67,032	114
10:26	1,719	2	- 0.12%	67,021	114
10:25	1,721	0	0.00%	65,272	111
10:24	1,717	4	- 0.23%	65,265	111
10:22	1,722	1	+ 0.06%	65,218	111
10:21	1,722	1	+ 0.06%	65,217	111