시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,702	19	- 1.10%	76,846	131
10:47	1,703	18	- 1.05%	76,358	130
10:46	1,710	11	- 0.64%	76,299	130
10:45	1,710	11	- 0.64%	75,909	130
10:44	1,710	11	- 0.64%	75,809	129
10:43	1,704	17	- 0.99%	75,706	129
10:42	1,706	15	- 0.87%	74,507	127
10:39	1,710	11	- 0.64%	74,463	127
10:37	1,710	11	- 0.64%	74,453	127
10:36	1,705	16	- 0.93%	74,451	127