시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,693	28	- 1.63%	94,445	161
11:03	1,705	16	- 0.93%	84,445	144
11:02	1,695	26	- 1.51%	84,444	144
11:01	1,700	21	- 1.22%	80,944	138
10:57	1,705	16	- 0.93%	80,427	137
10:56	1,702	19	- 1.10%	80,407	137
10:55	1,702	19	- 1.10%	78,994	135
10:53	1,701	20	- 1.16%	76,936	131
10:52	1,705	16	- 0.93%	76,907	131
10:50	1,705	16	- 0.93%	76,903	131