시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,702	19	- 1.10%	107,572	183
11:23	1,702	19	- 1.10%	106,542	182
11:17	1,702	19	- 1.10%	106,409	181
11:16	1,699	22	- 1.28%	105,013	179
11:15	1,701	20	- 1.16%	104,975	179
11:13	1,702	19	- 1.10%	104,949	179
11:12	1,699	22	- 1.28%	104,948	179
11:08	1,703	18	- 1.05%	104,906	179
11:07	1,690	31	- 1.80%	99,710	170
11:06	1,693	28	- 1.63%	94,683	161