시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,710	11	- 0.64%	114,438	195
11:43	1,709	12	- 0.70%	114,405	195
11:40	1,709	12	- 0.70%	114,379	195
11:38	1,705	16	- 0.93%	114,375	195
11:36	1,704	17	- 0.99%	114,087	194
11:34	1,701	20	- 1.16%	111,662	190
11:28	1,701	20	- 1.16%	111,651	190
11:27	1,702	19	- 1.10%	109,601	187
11:26	1,702	19	- 1.10%	108,587	185
11:25	1,702	19	- 1.10%	108,572	185