시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,708	13	- 0.76%	118,549	202
12:03	1,708	13	- 0.76%	118,518	202
11:59	1,706	15	- 0.87%	118,517	202
11:58	1,708	13	- 0.76%	116,461	198
11:57	1,710	11	- 0.64%	116,458	198
11:56	1,706	15	- 0.87%	116,320	198
11:55	1,706	15	- 0.87%	116,319	198
11:49	1,710	11	- 0.64%	115,299	196
11:48	1,705	16	- 0.93%	114,599	195
11:47	1,710	11	- 0.64%	114,566	195