시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,708	13	- 0.76%	118,958	203
12:22	1,708	13	- 0.76%	118,913	203
12:19	1,709	12	- 0.70%	118,834	202
12:18	1,709	12	- 0.70%	118,823	202
12:14	1,708	13	- 0.76%	118,704	202
12:12	1,708	13	- 0.76%	118,690	202
12:10	1,708	13	- 0.76%	118,670	202
12:08	1,708	13	- 0.76%	118,640	202
12:07	1,708	13	- 0.76%	118,609	202
12:06	1,708	13	- 0.76%	118,578	202