시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,706	15	- 0.87%	163,366	278
15:19	1,707	14	- 0.81%	161,668	275
15:18	1,707	14	- 0.81%	161,655	275
15:17	1,707	14	- 0.81%	161,149	274
15:16	1,707	14	- 0.81%	161,088	274
15:15	1,707	14	- 0.81%	161,076	274
15:14	1,706	15	- 0.87%	161,075	274
15:13	1,707	14	- 0.81%	161,070	274
15:10	1,709	12	- 0.70%	161,045	274
15:08	1,705	16	- 0.93%	158,358	270