시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,960	100	+ 0.72%	10,442	146
12:04	13,980	120	+ 0.87%	10,424	145
12:02	13,970	110	+ 0.79%	10,347	144
12:01	13,960	100	+ 0.72%	10,152	142
12:00	13,940	80	+ 0.58%	10,046	140
11:59	13,960	100	+ 0.72%	10,030	140
11:58	13,950	90	+ 0.65%	10,009	140
11:54	13,950	90	+ 0.65%	9,994	139
11:53	13,930	70	+ 0.51%	9,966	139
11:50	13,950	90	+ 0.65%	9,872	138