시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,920	60	+ 0.43%	10,759	150
12:41	13,920	60	+ 0.43%	10,754	150
12:37	13,930	70	+ 0.51%	10,751	150
12:34	13,920	60	+ 0.43%	10,749	150
12:25	13,940	80	+ 0.58%	10,520	147
12:23	13,930	70	+ 0.51%	10,518	147
12:18	13,950	90	+ 0.65%	10,509	147
12:16	13,950	90	+ 0.65%	10,508	147
12:14	13,950	90	+ 0.65%	10,498	146
12:08	14,000	140	+ 1.01%	10,448	146