시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,840	20	- 0.14%	12,934	180
13:05	13,850	10	- 0.07%	12,932	180
13:01	13,860	0	0.00%	12,930	180
12:59	13,850	10	- 0.07%	12,911	180
12:58	13,850	10	- 0.07%	12,897	180
12:57	13,880	20	+ 0.14%	12,726	177
12:56	13,900	40	+ 0.29%	11,924	166
12:55	13,900	40	+ 0.29%	11,918	166
12:54	13,900	40	+ 0.29%	11,531	161
12:52	13,910	50	+ 0.36%	10,996	153