시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,850	10	- 0.07%	13,205	184
13:23	13,850	10	- 0.07%	13,199	184
13:22	13,850	10	- 0.07%	13,193	184
13:20	13,860	0	0.00%	13,190	184
13:19	13,870	10	+ 0.07%	13,113	183
13:15	13,870	10	+ 0.07%	13,100	183
13:13	13,870	10	+ 0.07%	13,098	183
13:10	13,860	0	0.00%	13,078	182
13:09	13,840	20	- 0.14%	12,951	181
13:08	13,830	30	- 0.22%	12,942	180