시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,850	10	- 0.07%	13,341	186
13:33	13,860	0	0.00%	13,334	186
13:32	13,860	0	0.00%	13,268	185
13:31	13,850	10	- 0.07%	13,242	185
13:30	13,850	10	- 0.07%	13,239	185
13:29	13,850	10	- 0.07%	13,233	184
13:28	13,850	10	- 0.07%	13,226	184
13:27	13,850	10	- 0.07%	13,223	184
13:26	13,850	10	- 0.07%	13,217	184
13:25	13,850	10	- 0.07%	13,211	184