시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,880	20	+ 0.14%	14,164	197
13:56	13,850	10	- 0.07%	13,956	194
13:54	13,850	10	- 0.07%	13,929	194
13:50	13,840	20	- 0.14%	13,927	194
13:49	13,830	30	- 0.22%	13,902	194
13:47	13,810	50	- 0.36%	13,867	193
13:45	13,810	50	- 0.36%	13,853	193
13:44	13,840	20	- 0.14%	13,530	189
13:43	13,850	10	- 0.07%	13,507	188
13:41	13,850	10	- 0.07%	13,427	187