시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,840	20	- 0.14%	14,518	202
14:37	13,840	20	- 0.14%	14,517	202
14:34	13,840	20	- 0.14%	14,315	199
14:22	13,850	10	- 0.07%	14,290	199
14:17	13,850	10	- 0.07%	14,281	199
14:12	13,870	10	+ 0.07%	14,243	198
14:11	13,860	0	0.00%	14,197	198
14:07	13,860	0	0.00%	14,195	198
14:05	13,870	10	+ 0.07%	14,192	198
14:00	13,880	20	+ 0.14%	14,182	198