시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,820	40	- 0.29%	2,012	28
09:19	13,820	40	- 0.29%	2,000	28
09:18	13,820	40	- 0.29%	1,990	28
09:17	13,810	50	- 0.36%	1,651	23
09:16	13,810	50	- 0.36%	1,534	21
09:13	13,820	40	- 0.29%	1,410	20
09:08	13,840	20	- 0.14%	392	5
09:05	13,890	30	+ 0.22%	358	5
09:04	13,830	30	- 0.22%	184	3
09:03	13,860	0	0.00%	154	2