시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	13,930	70	+ 0.51%	15,226	212
15:01	13,880	20	+ 0.14%	15,179	211
14:59	13,880	20	+ 0.14%	14,942	208
14:56	13,920	60	+ 0.43%	14,931	208
14:55	13,920	60	+ 0.43%	14,927	208
14:52	13,920	60	+ 0.43%	14,924	208
14:51	13,910	50	+ 0.36%	14,812	206
14:50	13,870	10	+ 0.07%	14,619	204
14:47	13,850	10	- 0.07%	14,616	204
14:41	13,870	10	+ 0.07%	14,572	203