시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,060	200	+ 1.44%	5,701	79
09:30	14,060	200	+ 1.44%	5,698	79
09:28	14,050	190	+ 1.37%	5,125	71
09:27	14,060	200	+ 1.44%	4,951	69
09:26	14,060	200	+ 1.44%	4,835	67
09:25	14,070	210	+ 1.52%	4,753	66
09:24	14,080	220	+ 1.59%	4,722	66
09:23	13,980	120	+ 0.87%	3,580	50
09:22	13,890	30	+ 0.22%	2,025	28
09:21	13,890	30	+ 0.22%	2,022	28