시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,000	140	+ 1.01%	6,061	84
09:41	14,010	150	+ 1.08%	5,939	83
09:40	14,010	150	+ 1.08%	5,893	82
09:39	14,010	150	+ 1.08%	5,880	82
09:38	14,010	150	+ 1.08%	5,874	82
09:37	14,020	160	+ 1.15%	5,800	81
09:36	14,020	160	+ 1.15%	5,788	81
09:35	14,010	150	+ 1.08%	5,763	80
09:34	14,020	160	+ 1.15%	5,750	80
09:33	14,010	150	+ 1.08%	5,725	80