시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,960	100	+ 0.72%	7,115	99
09:56	13,950	90	+ 0.65%	6,968	97
09:55	13,930	70	+ 0.51%	6,967	97
09:54	13,930	70	+ 0.51%	6,950	97
09:53	13,950	90	+ 0.65%	6,927	97
09:51	13,970	110	+ 0.79%	6,880	96
09:50	13,980	120	+ 0.87%	6,878	96
09:46	14,000	140	+ 1.01%	6,876	96
09:45	14,010	150	+ 1.08%	6,413	89
09:44	14,010	150	+ 1.08%	6,078	85