시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,990	130	+ 0.94%	8,033	112
10:10	13,950	90	+ 0.65%	7,926	111
10:09	13,940	80	+ 0.58%	7,916	110
10:07	13,980	120	+ 0.87%	7,905	110
10:06	13,990	130	+ 0.94%	7,837	109
10:04	13,990	130	+ 0.94%	7,787	109
10:03	14,000	140	+ 1.01%	7,708	108
10:02	14,010	150	+ 1.08%	7,678	107
10:00	14,020	160	+ 1.15%	7,673	107
09:58	13,920	60	+ 0.43%	7,236	101